| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.35 | +1.36 % | 0 | 3.33 | 3.42 | 3.19 |
| 23/06/2026 | 3.24 | -1.22 % | 0 | 3.23 | 3.34 | 3.16 |
| 24/06/2026 | 3.12 | -2.8 % | 0 | 3.21 | 3.35 | 3.10 |
| 25/06/2026 | 3.23 | +2.71 % | 0 | 3.14 | 3.35 | 3.11 |
| 26/06/2026 | 3.12 | -4.59 % | 0 | 3.22 | 3.29 | 3.06 |