| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.82 | +1.16 % | 0 | 4.79 | 4.89 | 4.66 |
| 23/06/2026 | 4.73 | -0.53 % | 0 | 4.70 | 4.82 | 4.64 |
| 24/06/2026 | 4.60 | -1.61 % | 0 | 4.68 | 4.83 | 4.57 |
| 25/06/2026 | 4.71 | +2.39 % | 0 | 4.61 | 4.85 | 4.58 |
| 26/06/2026 | 4.59 | -3.47 % | 0 | 4.69 | 4.76 | 4.53 |