| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.80 | +0.87 % | 0 | 5.78 | 5.88 | 5.65 |
| 23/06/2026 | 5.71 | -0.52 % | 0 | 5.69 | 5.81 | 5.63 |
| 24/06/2026 | 5.58 | -1.41 % | 0 | 5.67 | 5.81 | 5.55 |
| 25/06/2026 | 5.70 | +1.88 % | 0 | 5.60 | 5.85 | 5.57 |
| 26/06/2026 | 5.57 | -2.96 % | 0 | 5.68 | 5.75 | 5.52 |