| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.80 | +0.74 % | 0 | 6.77 | 6.86 | 6.65 |
| 23/06/2026 | 6.71 | -0.3 % | 0 | 6.68 | 6.80 | 6.62 |
| 24/06/2026 | 6.58 | -1.2 % | 0 | 6.66 | 6.81 | 6.55 |
| 25/06/2026 | 6.70 | +1.59 % | 0 | 6.59 | 6.87 | 6.56 |
| 26/06/2026 | 6.59 | -2.08 % | 0 | 6.67 | 6.74 | 6.51 |