| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.79 | +0.65 % | 0 | 7.76 | 7.86 | 7.64 |
| 23/06/2026 | 7.68 | -0.65 % | 0 | 7.67 | 7.79 | 7.61 |
| 24/06/2026 | 7.57 | -1.05 % | 0 | 7.65 | 7.80 | 7.54 |
| 25/06/2026 | 7.68 | +1.25 % | 0 | 7.58 | 7.87 | 7.56 |
| 26/06/2026 | 7.56 | -2.07 % | 0 | 7.67 | 7.74 | 7.50 |