| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.19 | +0.61 % | 0 | 8.16 | 8.27 | 8.04 |
| 23/06/2026 | 8.08 | -0.62 % | 0 | 8.07 | 8.19 | 8.01 |
| 24/06/2026 | 7.97 | -0.99 % | 0 | 8.05 | 8.20 | 7.94 |
| 25/06/2026 | 8.09 | +1.32 % | 0 | 7.98 | 8.27 | 7.96 |
| 26/06/2026 | 7.96 | -1.97 % | 0 | 8.07 | 8.14 | 7.90 |