| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.81 | +0.8 % | 0 | 8.76 | 8.87 | 8.63 |
| 23/06/2026 | 8.71 | -0.11 % | 0 | 8.70 | 8.82 | 8.60 |
| 24/06/2026 | 8.56 | -1.04 % | 0 | 8.66 | 8.80 | 8.53 |
| 25/06/2026 | 8.67 | +1.05 % | 0 | 8.58 | 8.79 | 8.55 |
| 26/06/2026 | 8.59 | -1.38 % | 0 | 8.66 | 8.76 | 8.50 |