| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.80 | +0.72 % | 0 | 9.75 | 9.86 | 9.62 |
| 23/06/2026 | 9.71 | -0.1 % | 0 | 9.70 | 9.81 | 9.60 |
| 24/06/2026 | 9.56 | -0.83 % | 0 | 9.64 | 9.80 | 9.52 |
| 25/06/2026 | 9.68 | +1.15 % | 0 | 9.62 | 9.79 | 9.54 |
| 26/06/2026 | 9.59 | -1.13 % | 0 | 9.69 | 9.76 | 9.49 |