| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.80 | +0.65 % | 0 | 10.75 | 10.86 | 10.62 |
| 23/06/2026 | 10.70 | -0.19 % | 0 | 10.69 | 10.81 | 10.59 |
| 24/06/2026 | 10.56 | -0.75 % | 0 | 10.65 | 10.79 | 10.52 |
| 25/06/2026 | 10.69 | +1.09 % | 0 | 10.60 | 10.78 | 10.53 |
| 26/06/2026 | 10.59 | -0.94 % | 0 | 10.68 | 10.75 | 10.49 |