| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.79 | +0.6 % | 0 | 11.75 | 11.85 | 11.61 |
| 23/06/2026 | 11.70 | -0.09 % | 0 | 11.69 | 11.80 | 11.59 |
| 24/06/2026 | 11.55 | -0.77 % | 0 | 11.63 | 11.79 | 11.52 |
| 25/06/2026 | 11.67 | +0.86 % | 0 | 11.61 | 11.78 | 11.53 |
| 26/06/2026 | 11.58 | -0.94 % | 0 | 11.68 | 11.75 | 11.49 |