| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.26 | +0.95 % | 0 | 4.24 | 4.33 | 4.11 |
| 23/06/2026 | 4.18 | -0.83 % | 0 | 4.15 | 4.26 | 4.09 |
| 24/06/2026 | 4.05 | -2.06 % | 0 | 4.13 | 4.27 | 4.01 |
| 25/06/2026 | 4.15 | +2.09 % | 0 | 4.06 | 4.29 | 4.03 |
| 26/06/2026 | 4.04 | -3.7 % | 0 | 4.14 | 4.21 | 3.98 |