| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.09 | -0.12 % | 0 | 8.07 | 8.19 | 7.98 |
| 24/06/2026 | 7.94 | -1.12 % | 0 | 8.03 | 8.18 | 7.90 |
| 25/06/2026 | 8.08 | +1.51 % | 0 | 7.98 | 8.16 | 7.91 |
| 26/06/2026 | 7.97 | -1.36 % | 0 | 8.07 | 8.13 | 7.87 |
| 29/06/2026 | 7.85 | -1.01 % | 0 | 7.82 | 7.91 | 7.79 |