| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.23 | -0.28 % | 0 | 7.28 | 7.41 | 7.17 |
| 23/06/2026 | 7.32 | +0.69 % | 0 | 7.34 | 7.43 | 7.22 |
| 24/06/2026 | 7.48 | +1.77 % | 0 | 7.39 | 7.51 | 7.23 |
| 25/06/2026 | 7.34 | -1.08 % | 0 | 7.43 | 7.48 | 7.17 |
| 26/06/2026 | 7.45 | +2.05 % | 0 | 7.34 | 7.54 | 7.29 |