| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.22 | -0.72 % | 0 | 6.24 | 6.38 | 6.18 |
| 23/06/2026 | 6.33 | +0.88 % | 0 | 6.33 | 6.43 | 6.23 |
| 24/06/2026 | 6.48 | +1.97 % | 0 | 6.35 | 6.50 | 6.25 |
| 25/06/2026 | 6.34 | -1.25 % | 0 | 6.43 | 6.47 | 6.18 |
| 26/06/2026 | 6.45 | +2.38 % | 0 | 6.34 | 6.54 | 6.29 |