| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.22 | -0.76 % | 0 | 5.24 | 5.39 | 5.18 |
| 23/06/2026 | 5.32 | +0.95 % | 0 | 5.34 | 5.43 | 5.24 |
| 24/06/2026 | 5.48 | +2.43 % | 0 | 5.36 | 5.50 | 5.24 |
| 25/06/2026 | 5.35 | -1.29 % | 0 | 5.43 | 5.48 | 5.20 |
| 26/06/2026 | 5.45 | +2.74 % | 0 | 5.35 | 5.53 | 5.29 |