| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.22 | -0.94 % | 0 | 4.25 | 4.39 | 4.18 |
| 23/06/2026 | 4.33 | +1.05 % | 0 | 4.34 | 4.43 | 4.24 |
| 24/06/2026 | 4.47 | +2.76 % | 0 | 4.36 | 4.50 | 4.24 |
| 25/06/2026 | 4.35 | -1.7 % | 0 | 4.43 | 4.48 | 4.22 |
| 26/06/2026 | 4.45 | +3.49 % | 0 | 4.35 | 4.53 | 4.29 |