| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.22 | -1.23 % | 0 | 3.26 | 3.39 | 3.18 |
| 23/06/2026 | 3.33 | +1.37 % | 0 | 3.34 | 3.42 | 3.23 |
| 24/06/2026 | 3.47 | +3.58 % | 0 | 3.37 | 3.50 | 3.24 |
| 25/06/2026 | 3.36 | -2.19 % | 0 | 3.43 | 3.48 | 3.23 |
| 26/06/2026 | 3.45 | +4.55 % | 0 | 3.35 | 3.54 | 3.29 |