| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.76 | +1.08 % | 0 | 3.74 | 3.84 | 3.61 |
| 23/06/2026 | 3.66 | -1.35 % | 0 | 3.65 | 3.76 | 3.59 |
| 24/06/2026 | 3.55 | -2.34 % | 0 | 3.63 | 3.78 | 3.52 |
| 25/06/2026 | 3.65 | +2.53 % | 0 | 3.56 | 3.78 | 3.53 |
| 26/06/2026 | 3.55 | -3.93 % | 0 | 3.64 | 3.71 | 3.48 |