| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.66 | -1.17 % | 0 | 4.65 | 4.76 | 4.59 |
| 24/06/2026 | 4.54 | -1.94 % | 0 | 4.63 | 4.77 | 4.51 |
| 25/06/2026 | 4.65 | +1.97 % | 0 | 4.56 | 4.80 | 4.53 |
| 26/06/2026 | 4.55 | -3.09 % | 0 | 4.64 | 4.71 | 4.47 |
| 29/06/2026 | 4.41 | -2.97 % | 0 | 4.44 | 4.44 | 4.39 |