| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.76 | +0.7 % | 0 | 5.74 | 5.84 | 5.61 |
| 23/06/2026 | 5.67 | -0.7 % | 0 | 5.65 | 5.76 | 5.58 |
| 24/06/2026 | 5.54 | -1.6 % | 0 | 5.63 | 5.77 | 5.51 |
| 25/06/2026 | 5.65 | +1.62 % | 0 | 5.55 | 5.81 | 5.53 |
| 26/06/2026 | 5.55 | -2.29 % | 0 | 5.64 | 5.71 | 5.47 |