| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.78 | +0.89 % | 0 | 6.73 | 6.84 | 6.60 |
| 23/06/2026 | 6.69 | -0.15 % | 0 | 6.68 | 6.79 | 6.58 |
| 24/06/2026 | 6.54 | -1.36 % | 0 | 6.62 | 6.78 | 6.50 |
| 25/06/2026 | 6.65 | +1.37 % | 0 | 6.55 | 6.77 | 6.53 |
| 26/06/2026 | 6.57 | -1.65 % | 0 | 6.67 | 6.74 | 6.47 |