| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 7.69 | -0.13 % | 0 | 7.67 | 7.79 | 7.58 |
| 24/06/2026 | 7.54 | -1.18 % | 0 | 7.62 | 7.78 | 7.50 |
| 25/06/2026 | 7.66 | +1.26 % | 0 | 7.60 | 7.76 | 7.52 |
| 26/06/2026 | 7.57 | -1.43 % | 0 | 7.67 | 7.73 | 7.47 |
| 29/06/2026 | 7.48 | -0.8 % | 0 | 7.43 | 7.52 | 7.39 |