| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.78 | +0.72 % | 0 | 9.73 | 9.84 | 9.60 |
| 23/06/2026 | 9.68 | -0.21 % | 0 | 9.67 | 9.79 | 9.57 |
| 24/06/2026 | 9.53 | -0.94 % | 0 | 9.63 | 9.77 | 9.50 |
| 25/06/2026 | 9.67 | +1.2 % | 0 | 9.58 | 9.76 | 9.51 |
| 26/06/2026 | 9.57 | -1.19 % | 0 | 9.66 | 9.73 | 9.47 |