| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.77 | +0.51 % | 0 | 11.73 | 11.83 | 11.59 |
| 23/06/2026 | 11.68 | -0.17 % | 0 | 11.67 | 11.78 | 11.57 |
| 24/06/2026 | 11.53 | -0.77 % | 0 | 11.62 | 11.77 | 11.50 |
| 25/06/2026 | 11.66 | +0.95 % | 0 | 11.58 | 11.76 | 11.51 |
| 26/06/2026 | 11.56 | -0.94 % | 0 | 11.66 | 11.73 | 11.46 |