| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.22 | -0.1 % | 0 | 10.25 | 10.37 | 10.16 |
| 23/06/2026 | 10.32 | +0.68 % | 0 | 10.34 | 10.41 | 10.23 |
| 24/06/2026 | 10.45 | +1.16 % | 0 | 10.37 | 10.48 | 10.23 |
| 25/06/2026 | 10.34 | -0.62 % | 0 | 10.44 | 10.47 | 10.16 |
| 26/06/2026 | 10.47 | +1.85 % | 0 | 10.36 | 10.53 | 10.29 |