| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.87 | -0.2 % | 0 | 9.69 | 9.98 | 9.65 |
| 22/09/2026 | 9.91 | +0.3 % | 0 | 9.87 | 10.06 | 9.66 |
| 23/09/2026 | 10.02 | +0.4 % | 0 | 9.82 | 10.06 | 9.74 |
| 24/09/2026 | 10.18 | +1.19 % | 0 | 10.25 | 10.37 | 10.08 |
| 25/09/2026 | 9.96 | -1.97 % | 0 | 9.96 | 10.06 | 9.83 |