| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.68 | +1.39 % | 0 | 11.60 | 11.71 | 11.48 |
| 08/05/2026 | 11.83 | +2.07 % | 0 | 11.89 | 11.98 | 11.70 |
| 11/05/2026 | 11.71 | +0.04 % | 0 | 11.82 | 11.83 | 11.61 |
| 12/05/2026 | 11.92 | +2.36 % | 0 | 11.92 | 12.04 | 11.72 |
| 13/05/2026 | 11.83 | +0.17 % | 0 | 11.78 | 12.09 | 11.75 |