| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.17 | -1.86 % | 0 | 3.03 | 3.27 | 3.00 |
| 22/09/2026 | 3.20 | -0.62 % | 0 | 3.16 | 3.33 | 3.00 |
| 23/09/2026 | 3.31 | +0.76 % | 0 | 3.12 | 3.34 | 3.06 |
| 24/09/2026 | 3.44 | +2.38 % | 0 | 3.49 | 3.61 | 3.35 |
| 25/09/2026 | 3.24 | -6.09 % | 0 | 3.24 | 3.34 | 3.15 |