| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.65 | -0.68 % | 0 | 3.65 | 3.75 | 3.60 |
| 23/06/2026 | 3.73 | +1.36 % | 0 | 3.72 | 3.81 | 3.66 |
| 24/06/2026 | 3.86 | +2.25 % | 0 | 3.75 | 3.88 | 3.66 |
| 25/06/2026 | 3.75 | -2.34 % | 0 | 3.82 | 3.85 | 3.68 |
| 26/06/2026 | 3.84 | +2.54 % | 0 | 3.75 | 3.91 | 3.71 |