| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.91 | -0.25 % | 0 | 7.72 | 8.02 | 7.69 |
| 22/09/2026 | 7.95 | +0.38 % | 0 | 7.90 | 8.09 | 7.70 |
| 23/09/2026 | 8.06 | +0.62 % | 0 | 7.85 | 8.10 | 7.77 |
| 24/09/2026 | 8.22 | +1.42 % | 0 | 8.28 | 8.40 | 8.11 |
| 25/09/2026 | 8.00 | -2.32 % | 0 | 7.99 | 8.10 | 7.87 |