| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.27 | -0.24 % | 0 | 8.30 | 8.42 | 8.21 |
| 23/06/2026 | 8.37 | +0.84 % | 0 | 8.38 | 8.46 | 8.28 |
| 24/06/2026 | 8.51 | +1.43 % | 0 | 8.41 | 8.53 | 8.28 |
| 25/06/2026 | 8.39 | -0.83 % | 0 | 8.49 | 8.52 | 8.21 |
| 26/06/2026 | 8.50 | +1.92 % | 0 | 8.41 | 8.58 | 8.35 |