| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.35 | -0.55 % | 0 | 6.36 | 6.47 | 6.27 |
| 23/06/2026 | 6.46 | +0.86 % | 0 | 6.45 | 6.55 | 6.36 |
| 24/06/2026 | 6.58 | +1.54 % | 0 | 6.48 | 6.62 | 6.33 |
| 25/06/2026 | 6.51 | -0.61 % | 0 | 6.55 | 6.61 | 6.37 |
| 26/06/2026 | 6.58 | +2.1 % | 0 | 6.48 | 6.67 | 6.39 |