| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.95 | -0.75 % | 0 | 5.77 | 6.06 | 5.74 |
| 22/09/2026 | 5.99 | +0.34 % | 0 | 5.95 | 6.13 | 5.74 |
| 23/09/2026 | 6.10 | +0.66 % | 0 | 5.90 | 6.15 | 5.82 |
| 24/09/2026 | 6.25 | +1.63 % | 0 | 6.32 | 6.44 | 6.16 |
| 25/09/2026 | 6.04 | -3.36 % | 0 | 6.03 | 6.14 | 5.92 |