| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.51 | -0.77 % | 0 | 4.51 | 4.62 | 4.45 |
| 23/06/2026 | 4.60 | +0.99 % | 0 | 4.59 | 4.68 | 4.52 |
| 24/06/2026 | 4.73 | +1.94 % | 0 | 4.62 | 4.75 | 4.51 |
| 25/06/2026 | 4.63 | -1.8 % | 0 | 4.69 | 4.72 | 4.54 |
| 26/06/2026 | 4.71 | +2.28 % | 0 | 4.62 | 4.79 | 4.58 |