| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 0.97 | -6.31 % | 0 | 0.95 | 0.99 | 0.91 |
| 11/05/2026 | 1.00 | +3.09 % | 0 | 0.98 | 1.05 | 0.97 |
| 12/05/2026 | 0.92 | -10.29 % | 0 | 0.90 | 0.99 | 0.87 |
| 13/05/2026 | 0.97 | +6.59 % | 0 | 0.98 | 1.00 | 0.87 |
| 14/05/2026 | 1.03 | +5.67 % | 0 | 1.05 | 1.05 | 1.02 |