| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.24 | +1.25 % | 0 | 3.41 | 3.44 | 3.14 |
| 22/09/2026 | 3.20 | +0.31 % | 0 | 3.24 | 3.42 | 3.07 |
| 23/09/2026 | 3.10 | -0.48 % | 0 | 3.29 | 3.36 | 3.08 |
| 24/09/2026 | 2.98 | -2.14 % | 0 | 2.91 | 3.06 | 2.82 |
| 25/09/2026 | 3.16 | +6.76 % | 0 | 3.17 | 3.28 | 3.09 |