| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.09 | +2.15 % | 0 | 3.04 | 3.12 | 2.95 |
| 23/06/2026 | 3.00 | -0.5 % | 0 | 2.96 | 3.07 | 2.92 |
| 24/06/2026 | 2.90 | -1.36 % | 0 | 2.96 | 3.08 | 2.86 |
| 25/06/2026 | 2.99 | +2.93 % | 0 | 2.89 | 3.09 | 2.88 |
| 26/06/2026 | 2.88 | -3.85 % | 0 | 2.97 | 3.04 | 2.84 |