| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.90 | +1.7 % | 0 | 3.86 | 3.94 | 3.76 |
| 23/06/2026 | 3.80 | -0.52 % | 0 | 3.79 | 3.88 | 3.72 |
| 24/06/2026 | 3.70 | -1.33 % | 0 | 3.78 | 3.89 | 3.66 |
| 25/06/2026 | 3.79 | +2.3 % | 0 | 3.70 | 3.90 | 3.68 |
| 26/06/2026 | 3.72 | -2.11 % | 0 | 3.79 | 3.84 | 3.64 |