| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.12 | +0.98 % | 0 | 4.31 | 4.33 | 4.03 |
| 22/09/2026 | 4.08 | +0.25 % | 0 | 4.13 | 4.33 | 3.95 |
| 23/09/2026 | 3.98 | -0.25 % | 0 | 4.17 | 4.26 | 3.95 |
| 24/09/2026 | 3.84 | -1.79 % | 0 | 3.78 | 3.94 | 3.67 |
| 25/09/2026 | 4.04 | +5.35 % | 0 | 4.05 | 4.17 | 3.96 |