| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.36 | -4.96 % | 0 | 3.34 | 3.43 | 3.27 |
| 11/05/2026 | 3.47 | +1.61 % | 0 | 3.39 | 3.55 | 3.37 |
| 12/05/2026 | 3.29 | -5.6 % | 0 | 3.28 | 3.43 | 3.19 |
| 13/05/2026 | 3.36 | +1.2 % | 0 | 3.40 | 3.43 | 3.19 |
| 14/05/2026 | 3.48 | +2.05 % | 0 | 3.54 | 3.56 | 3.46 |