| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.04 | +1. % | 0 | 5.23 | 5.26 | 4.93 |
| 22/09/2026 | 5.00 | +0. % | 0 | 5.04 | 5.27 | 4.88 |
| 23/09/2026 | 4.89 | -0.41 % | 0 | 5.10 | 5.20 | 4.87 |
| 24/09/2026 | 4.76 | -1.55 % | 0 | 4.68 | 4.87 | 4.56 |
| 25/09/2026 | 4.96 | +4.32 % | 0 | 4.97 | 5.12 | 4.88 |