| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.99 | +0.84 % | 0 | 6.18 | 6.21 | 5.91 |
| 22/09/2026 | 5.95 | -0.08 % | 0 | 5.99 | 6.21 | 5.82 |
| 23/09/2026 | 5.84 | +0.17 % | 0 | 6.04 | 6.13 | 5.83 |
| 24/09/2026 | 5.71 | -1.3 % | 0 | 5.63 | 5.81 | 5.51 |
| 25/09/2026 | 5.91 | +3.78 % | 0 | 5.91 | 6.06 | 5.82 |