| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.67 | +0.98 % | 0 | 5.65 | 5.75 | 5.55 |
| 23/06/2026 | 5.57 | -0.36 % | 0 | 5.56 | 5.68 | 5.50 |
| 24/06/2026 | 5.47 | -0.91 % | 0 | 5.54 | 5.69 | 5.43 |
| 25/06/2026 | 5.55 | +1.65 % | 0 | 5.47 | 5.68 | 5.44 |
| 26/06/2026 | 5.46 | -2.06 % | 0 | 5.55 | 5.63 | 5.38 |