| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.92 | +0.51 % | 0 | 8.11 | 8.14 | 7.84 |
| 22/09/2026 | 7.88 | +0.25 % | 0 | 7.92 | 8.15 | 7.76 |
| 23/09/2026 | 7.77 | +0.13 % | 0 | 7.98 | 8.07 | 7.76 |
| 24/09/2026 | 7.62 | -0.91 % | 0 | 7.55 | 7.74 | 7.43 |
| 25/09/2026 | 7.84 | +2.89 % | 0 | 7.84 | 7.99 | 7.75 |