| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.55 | +0.8 % | 0 | 7.53 | 7.63 | 7.41 |
| 23/06/2026 | 7.47 | +0. % | 0 | 7.44 | 7.56 | 7.38 |
| 24/06/2026 | 7.35 | -0.68 % | 0 | 7.42 | 7.57 | 7.31 |
| 25/06/2026 | 7.46 | +1.63 % | 0 | 7.35 | 7.64 | 7.33 |
| 26/06/2026 | 7.36 | -1.28 % | 0 | 7.43 | 7.51 | 7.27 |