| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.51 | +0.71 % | 0 | 8.49 | 8.59 | 8.37 |
| 23/06/2026 | 8.41 | +0.12 % | 0 | 8.40 | 8.52 | 8.34 |
| 24/06/2026 | 8.31 | -0.6 % | 0 | 8.38 | 8.53 | 8.27 |
| 25/06/2026 | 8.42 | +1.45 % | 0 | 8.31 | 8.60 | 8.29 |
| 26/06/2026 | 8.29 | -1.43 % | 0 | 8.39 | 8.47 | 8.23 |