| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.90 | +0.56 % | 0 | 9.08 | 9.12 | 8.81 |
| 22/09/2026 | 8.86 | +0.23 % | 0 | 8.90 | 9.13 | 8.73 |
| 23/09/2026 | 8.75 | +0.11 % | 0 | 8.95 | 9.05 | 8.73 |
| 24/09/2026 | 8.61 | -0.64 % | 0 | 8.52 | 8.71 | 8.40 |
| 25/09/2026 | 8.81 | +2.56 % | 0 | 8.82 | 8.97 | 8.73 |