| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.88 | +0.61 % | 0 | 10.06 | 10.10 | 9.79 |
| 22/09/2026 | 9.84 | +0.2 % | 0 | 9.88 | 10.11 | 9.71 |
| 23/09/2026 | 9.73 | +0.1 % | 0 | 9.93 | 10.03 | 9.71 |
| 24/09/2026 | 9.57 | -0.73 % | 0 | 9.50 | 9.69 | 9.38 |
| 25/09/2026 | 9.79 | +2.41 % | 0 | 9.80 | 9.95 | 9.71 |