| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.45 | +1.06 % | 0 | 11.39 | 11.51 | 11.28 |
| 23/06/2026 | 11.34 | +0.22 % | 0 | 11.34 | 11.44 | 11.25 |
| 24/06/2026 | 11.21 | -0.27 % | 0 | 11.28 | 11.43 | 11.18 |
| 25/06/2026 | 11.29 | +1.07 % | 0 | 11.21 | 11.50 | 11.19 |
| 26/06/2026 | 11.19 | -0.89 % | 0 | 11.30 | 11.38 | 11.14 |