| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.91 | +0.94 % | 0 | 12.86 | 12.97 | 12.73 |
| 23/06/2026 | 12.82 | +0.31 % | 0 | 12.80 | 12.92 | 12.71 |
| 24/06/2026 | 12.67 | -0.24 % | 0 | 12.76 | 12.91 | 12.64 |
| 25/06/2026 | 12.82 | +1.5 % | 0 | 12.72 | 12.90 | 12.65 |
| 26/06/2026 | 12.70 | -0.47 % | 0 | 12.81 | 12.87 | 12.61 |