| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.71 | +6. % | 0 | 3.34 | 4.07 | 3.10 |
| 24/03/2026 | 3.68 | -1.6 % | 0 | 3.76 | 3.82 | 3.48 |
| 25/03/2026 | 3.88 | +5.59 % | 0 | 3.98 | 4.03 | 3.77 |
| 26/03/2026 | 3.52 | -9.41 % | 0 | 3.80 | 3.83 | 3.47 |
| 27/03/2026 | 3.41 | -2.57 % | 0 | 3.55 | 3.58 | 3.25 |