| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.28 | +0.53 % | 0 | 13.47 | 13.48 | 13.17 |
| 22/09/2026 | 13.24 | +0.08 % | 0 | 13.27 | 13.51 | 13.08 |
| 23/09/2026 | 13.13 | -0.08 % | 0 | 13.31 | 13.45 | 13.11 |
| 24/09/2026 | 12.99 | -0.46 % | 0 | 13.03 | 13.10 | 12.80 |
| 25/09/2026 | 13.22 | +2.01 % | 0 | 13.19 | 13.35 | 13.10 |