| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.31 | +1.03 % | 0 | 8.50 | 8.53 | 8.23 |
| 22/09/2026 | 8.27 | +0.43 % | 0 | 8.32 | 8.53 | 8.15 |
| 23/09/2026 | 8.18 | +0.74 % | 0 | 8.36 | 8.46 | 8.16 |
| 24/09/2026 | 8.04 | -0.31 % | 0 | 7.95 | 8.15 | 7.84 |
| 25/09/2026 | 8.22 | +3.07 % | 0 | 8.24 | 8.36 | 8.15 |