| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.16 | -0.8 % | 0 | 11.25 | 11.39 | 11.16 |
| 08/05/2026 | 11.05 | -0.99 % | 0 | 10.94 | 11.16 | 10.85 |
| 11/05/2026 | 11.14 | +1. % | 0 | 11.02 | 11.25 | 11.02 |
| 12/05/2026 | 10.92 | -2.06 % | 0 | 10.90 | 11.10 | 10.77 |
| 13/05/2026 | 11.01 | +0.73 % | 0 | 11.05 | 11.09 | 10.76 |