| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 9.60 | -3.66 % | 0 | 10.19 | 10.45 | 9.35 |
| 24/03/2026 | 9.79 | +0.1 % | 0 | 9.76 | 10.08 | 9.65 |
| 25/03/2026 | 9.64 | -1.93 % | 0 | 9.51 | 9.72 | 9.41 |
| 26/03/2026 | 9.97 | +4.07 % | 0 | 9.72 | 10.05 | 9.68 |
| 27/03/2026 | 9.98 | +0. % | 0 | 9.93 | 10.26 | 9.92 |