| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 6.75 | -3.16 % | 0 | 7.20 | 7.46 | 6.37 |
| 24/03/2026 | 6.80 | +0.15 % | 0 | 6.77 | 7.09 | 6.66 |
| 25/03/2026 | 6.64 | -2.78 % | 0 | 6.55 | 6.73 | 6.42 |
| 26/03/2026 | 6.97 | +5.77 % | 0 | 6.73 | 7.06 | 6.69 |
| 27/03/2026 | 7.00 | -0.07 % | 0 | 6.94 | 7.27 | 6.92 |