| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 7.27 | +3.56 % | 0 | 6.79 | 7.63 | 6.58 |
| 24/03/2026 | 7.17 | -0.55 % | 0 | 7.27 | 7.32 | 6.90 |
| 25/03/2026 | 7.38 | +3.07 % | 0 | 7.49 | 7.58 | 7.27 |
| 26/03/2026 | 7.03 | -4.61 % | 0 | 7.30 | 7.33 | 6.96 |
| 27/03/2026 | 6.90 | -1.15 % | 0 | 7.04 | 7.08 | 6.73 |