| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 6.96 | +1.75 % | 0 | 6.87 | 7.00 | 6.76 |
| 08/05/2026 | 7.13 | +2.96 % | 0 | 7.17 | 7.26 | 6.98 |
| 11/05/2026 | 6.98 | -0.99 % | 0 | 7.09 | 7.12 | 6.91 |
| 12/05/2026 | 7.20 | +3.23 % | 0 | 7.21 | 7.33 | 7.03 |
| 13/05/2026 | 7.11 | -0.84 % | 0 | 7.06 | 7.38 | 7.03 |