| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.13 | -0.87 % | 0 | 4.94 | 5.24 | 4.91 |
| 22/09/2026 | 5.17 | +0.29 % | 0 | 5.12 | 5.31 | 4.92 |
| 23/09/2026 | 5.29 | +0.86 % | 0 | 5.06 | 5.32 | 4.99 |
| 24/09/2026 | 5.43 | +1.97 % | 0 | 5.50 | 5.62 | 5.34 |
| 25/09/2026 | 5.22 | -3.69 % | 0 | 5.21 | 5.31 | 5.09 |