| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.40 | -3.57 % | 0 | 5.38 | 5.55 | 5.31 |
| 23/01/2026 | 5.49 | +1.67 % | 0 | 5.41 | 5.55 | 5.24 |
| 26/01/2026 | 5.20 | -4.24 % | 0 | 5.40 | 5.44 | 5.14 |
| 27/01/2026 | 4.73 | -8.69 % | 0 | 4.82 | 4.88 | 4.64 |
| 28/01/2026 | 4.75 | +0.53 % | 0 | 4.77 | 4.80 | 4.69 |