| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.27 | +6.22 % | 0 | 3.82 | 4.58 | 3.58 |
| 24/03/2026 | 4.17 | -1.42 % | 0 | 4.25 | 4.31 | 3.96 |
| 25/03/2026 | 4.38 | +5.17 % | 0 | 4.48 | 4.53 | 4.27 |
| 26/03/2026 | 4.00 | -8.26 % | 0 | 4.30 | 4.33 | 3.96 |
| 27/03/2026 | 3.90 | -2.01 % | 0 | 4.04 | 4.07 | 3.73 |