| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.83 | +0.74 % | 0 | 7.02 | 7.05 | 6.74 |
| 22/09/2026 | 6.79 | +0.15 % | 0 | 6.83 | 7.05 | 6.66 |
| 23/09/2026 | 6.68 | +0. % | 0 | 6.89 | 6.98 | 6.67 |
| 24/09/2026 | 6.53 | -1.51 % | 0 | 6.45 | 6.64 | 6.33 |
| 25/09/2026 | 6.74 | +2.9 % | 0 | 6.75 | 6.89 | 6.66 |