| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.47 | +0.86 % | 0 | 6.44 | 6.52 | 6.32 |
| 23/06/2026 | 6.37 | +0. % | 0 | 6.35 | 6.46 | 6.28 |
| 24/06/2026 | 6.24 | -1.42 % | 0 | 6.33 | 6.47 | 6.21 |
| 25/06/2026 | 6.36 | +1.44 % | 0 | 6.27 | 6.53 | 6.23 |
| 26/06/2026 | 6.26 | -1.96 % | 0 | 6.35 | 6.41 | 6.18 |